| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:22 PM | 361.9120 | 1 |
| 2024-05-03 | 7:42:22 PM | 361.9120 | 1 |
| 2024-05-03 | 7:42:20 PM | 361.9090 | 1 |
| 2024-05-03 | 7:42:20 PM | 361.9090 | 1 |
| 2024-05-03 | 7:42:17 PM | 361.9185 | 1 |
| 2024-05-03 | 7:42:16 PM | 361.9195 | 1 |
| 2024-05-03 | 7:42:15 PM | 361.9240 | 1 |
| 2024-05-03 | 7:42:13 PM | 361.9105 | 1 |
| 2024-05-03 | 7:42:12 PM | 361.9105 | 1 |
| 2024-05-03 | 7:42:11 PM | 361.9110 | 1 |
| 2024-05-03 | 7:42:10 PM | 361.9100 | 1 |
| 2024-05-03 | 7:42:09 PM | 361.9100 | 1 |
| 2024-05-03 | 7:42:07 PM | 361.9100 | 1 |