| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:22:51 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:50 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:49 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:48 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:44 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:38 PM | 355.9830 | 1 |
| 2024-05-17 | 10:22:37 PM | 355.9830 | 1 |
| 2024-05-17 | 10:22:30 PM | 355.9830 | 1 |
| 2024-05-17 | 10:22:29 PM | 355.9830 | 1 |
| 2024-05-17 | 10:22:20 PM | 355.9830 | 1 |
| 2024-05-17 | 10:22:10 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:07 PM | 355.9825 | 1 |
| 2024-05-17 | 10:22:00 PM | 355.9825 | 1 |