| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 0.92117 | 1 |
| 2024-07-26 | 10:58:58 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:56 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:55 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:52 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:52 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:42 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:39 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:30 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:29 PM | 0.92118 | 1 |
| 2024-07-26 | 10:58:27 PM | 0.92119 | 1 |
| 2024-07-26 | 10:58:25 PM | 0.92119 | 1 |
| 2024-07-26 | 10:58:02 PM | 0.92119 | 1 |