| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:17:19 PM | 11.64167 | 1 |
| 2024-05-03 | 10:17:18 PM | 11.64175 | 1 |
| 2024-05-03 | 10:17:18 PM | 11.64184 | 1 |
| 2024-05-03 | 10:17:15 PM | 11.64179 | 1 |
| 2024-05-03 | 10:17:13 PM | 11.64189 | 1 |
| 2024-05-03 | 10:17:13 PM | 11.64165 | 1 |
| 2024-05-03 | 10:17:12 PM | 11.64174 | 1 |
| 2024-05-03 | 10:17:09 PM | 11.64167 | 1 |
| 2024-05-03 | 10:17:08 PM | 11.64184 | 1 |
| 2024-05-03 | 10:17:06 PM | 11.64209 | 1 |
| 2024-05-03 | 10:17:05 PM | 11.64189 | 1 |
| 2024-05-03 | 10:17:03 PM | 11.64209 | 1 |
| 2024-05-03 | 10:17:02 PM | 11.64199 | 1 |