| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:40:40 AM | 11.64524 | 1 |
| 2024-04-25 | 5:40:39 AM | 11.64516 | 1 |
| 2024-04-25 | 5:40:38 AM | 11.64518 | 1 |
| 2024-04-25 | 5:40:36 AM | 11.64394 | 1 |
| 2024-04-25 | 5:40:34 AM | 11.64399 | 1 |
| 2024-04-25 | 5:40:33 AM | 11.64394 | 1 |
| 2024-04-25 | 5:40:32 AM | 11.64524 | 1 |
| 2024-04-25 | 5:40:32 AM | 11.64519 | 1 |
| 2024-04-25 | 5:40:30 AM | 11.64527 | 1 |
| 2024-04-25 | 5:40:29 AM | 11.64510 | 1 |
| 2024-04-25 | 5:40:26 AM | 11.64524 | 1 |
| 2024-04-25 | 5:40:26 AM | 11.64531 | 1 |
| 2024-04-25 | 5:40:24 AM | 11.64406 | 1 |