| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 9:59:02 PM | 11.60271 | 1 |
| 5/26/2023 | 9:59:00 PM | 11.60264 | 1 |
| 5/26/2023 | 9:58:58 PM | 11.60259 | 1 |
| 5/26/2023 | 9:58:57 PM | 11.60259 | 1 |
| 5/26/2023 | 9:58:53 PM | 11.60269 | 1 |
| 5/26/2023 | 9:58:50 PM | 11.60269 | 1 |
| 5/26/2023 | 9:58:49 PM | 11.60254 | 1 |
| 5/26/2023 | 9:58:48 PM | 11.60269 | 1 |
| 5/26/2023 | 9:58:44 PM | 11.60270 | 1 |
| 5/26/2023 | 9:58:39 PM | 11.60273 | 1 |
| 5/26/2023 | 9:58:38 PM | 11.60259 | 1 |
| 5/26/2023 | 9:58:32 PM | 11.60270 | 1 |