| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:19:38 PM | 0.97733 | 1 |
| 2024-04-26 | 7:19:38 PM | 0.97733 | 1 |
| 2024-04-26 | 7:19:37 PM | 0.97733 | 1 |
| 2024-04-26 | 7:19:30 PM | 0.97733 | 1 |
| 2024-04-26 | 7:19:29 PM | 0.97734 | 1 |
| 2024-04-26 | 7:19:24 PM | 0.97734 | 1 |
| 2024-04-26 | 7:19:21 PM | 0.97734 | 1 |
| 2024-04-26 | 7:19:19 PM | 0.97735 | 1 |
| 2024-04-26 | 7:19:19 PM | 0.97736 | 1 |
| 2024-04-26 | 7:19:18 PM | 0.97736 | 1 |
| 2024-04-26 | 7:19:15 PM | 0.97735 | 1 |
| 2024-04-26 | 7:19:14 PM | 0.97736 | 1 |
| 2024-04-26 | 7:19:13 PM | 0.97737 | 1 |