| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:19:48 PM | 0.97232 | 1 |
| 2024-04-23 | 1:19:46 PM | 0.97234 | 1 |
| 2024-04-23 | 1:19:44 PM | 0.97234 | 1 |
| 2024-04-23 | 1:19:44 PM | 0.97235 | 1 |
| 2024-04-23 | 1:19:42 PM | 0.97236 | 1 |
| 2024-04-23 | 1:19:41 PM | 0.97236 | 1 |
| 2024-04-23 | 1:19:40 PM | 0.97234 | 1 |
| 2024-04-23 | 1:19:39 PM | 0.97236 | 1 |
| 2024-04-23 | 1:19:38 PM | 0.97234 | 1 |
| 2024-04-23 | 1:19:37 PM | 0.97236 | 1 |
| 2024-04-23 | 1:19:36 PM | 0.97239 | 1 |
| 2024-04-23 | 1:19:35 PM | 0.97241 | 1 |
| 2024-04-23 | 1:19:34 PM | 0.97241 | 1 |