| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:24:10 PM | 0.97761 | 1 |
| 2024-04-26 | 10:24:09 PM | 0.97761 | 1 |
| 2024-04-26 | 10:24:06 PM | 0.97761 | 1 |
| 2024-04-26 | 10:24:04 PM | 0.97762 | 1 |
| 2024-04-26 | 10:24:02 PM | 0.97761 | 1 |
| 2024-04-26 | 10:24:01 PM | 0.97761 | 1 |
| 2024-04-26 | 10:24:01 PM | 0.97761 | 1 |
| 2024-04-26 | 10:23:59 PM | 0.97761 | 1 |
| 2024-04-26 | 10:23:52 PM | 0.97761 | 1 |
| 2024-04-26 | 10:23:49 PM | 0.97758 | 1 |
| 2024-04-26 | 10:23:45 PM | 0.97758 | 1 |
| 2024-04-26 | 10:23:44 PM | 0.97758 | 1 |