| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:50 PM | 20.700 | 250 |
| 2024-06-06 | 3:51:22 PM | 20.600 | 158 |
| 2024-06-06 | 3:51:22 PM | 20.600 | 511 |
| 2024-06-06 | 3:51:03 PM | 20.600 | 546 |
| 2024-06-06 | 3:49:41 PM | 20.500 | 3 |
| 2024-06-06 | 3:49:40 PM | 20.600 | 400 |
| 2024-06-06 | 3:45:09 PM | 20.500 | 1 |
| 2024-06-06 | 3:43:37 PM | 20.600 | 120 |
| 2024-06-06 | 3:42:29 PM | 20.500 | 121 |
| 2024-06-06 | 3:42:29 PM | 20.500 | 279 |
| 2024-06-06 | 3:35:46 PM | 20.500 | 457 |
| 2024-06-06 | 3:35:46 PM | 20.500 | 229 |
| 2024-06-06 | 3:35:46 PM | 20.500 | 14 |