| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:36:08 | 21,000 | 2 144 |
| 07.06.2024 | 17:29:55 | 20,900 | 194 |
| 07.06.2024 | 17:28:59 | 21,000 | 52 |
| 07.06.2024 | 17:28:59 | 20,900 | 365 |
| 07.06.2024 | 17:28:59 | 21,000 | 5 |
| 07.06.2024 | 17:21:16 | 20,900 | 363 |
| 07.06.2024 | 17:21:14 | 20,800 | 164 |
| 07.06.2024 | 17:21:14 | 20,800 | 469 |
| 07.06.2024 | 17:21:14 | 20,800 | 220 |
| 07.06.2024 | 17:21:14 | 20,800 | 148 |
| 07.06.2024 | 17:21:14 | 20,700 | 168 |
| 07.06.2024 | 17:21:14 | 20,800 | 5 |
| 07.06.2024 | 17:21:03 | 20,700 | 67 |