| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:54 | 17.650 | 6 |
| 16/05/2024 | 17:29:54 | 17.650 | 7 |
| 16/05/2024 | 17:29:14 | 17.500 | 65 |
| 16/05/2024 | 17:28:00 | 17.600 | 200 |
| 16/05/2024 | 17:21:18 | 17.600 | 100 |
| 16/05/2024 | 17:17:55 | 17.500 | 6 |
| 16/05/2024 | 17:17:55 | 17.500 | 10 |
| 16/05/2024 | 17:17:55 | 17.500 | 7 |
| 16/05/2024 | 17:17:55 | 17.500 | 157 |
| 16/05/2024 | 17:17:37 | 17.500 | 44 |
| 16/05/2024 | 17:15:11 | 17.500 | 233 |
| 16/05/2024 | 17:15:11 | 17.500 | 257 |
| 16/05/2024 | 17:15:10 | 17.500 | 668 |