| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:06:29 PM | 47.100 | 64 |
| 2024-06-18 | 5:06:18 PM | 46.850 | 6 |
| 2024-06-18 | 5:06:08 PM | 46.850 | 15 |
| 2024-06-18 | 5:06:07 PM | 46.850 | 253 |
| 2024-06-18 | 5:06:07 PM | 46.700 | 1 |
| 2024-06-18 | 5:06:07 PM | 46.700 | 7 |
| 2024-06-18 | 5:06:07 PM | 46.700 | 31 |
| 2024-06-18 | 5:06:07 PM | 46.750 | 29 |
| 2024-06-18 | 5:06:07 PM | 46.700 | 9 |
| 2024-06-18 | 5:05:37 PM | 46.500 | 42 |
| 2024-06-18 | 5:05:37 PM | 46.500 | 74 |
| 2024-06-18 | 5:05:32 PM | 46.400 | 2 |
| 2024-06-18 | 5:05:32 PM | 46.400 | 2 |