| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:40:41 | 47,100 | 2 |
| 18.06.2024 | 15:40:40 | 47,000 | 20 |
| 18.06.2024 | 15:40:40 | 47,000 | 17 |
| 18.06.2024 | 15:40:40 | 46,900 | 23 |
| 18.06.2024 | 15:39:31 | 46,850 | 33 |
| 18.06.2024 | 15:39:31 | 46,850 | 67 |
| 18.06.2024 | 15:39:16 | 46,850 | 2 |
| 18.06.2024 | 15:39:16 | 46,850 | 42 |
| 18.06.2024 | 15:08:35 | 46,600 | 173 |
| 18.06.2024 | 14:30:01 | 47,000 | 2 |
| 18.06.2024 | 14:30:01 | 47,000 | 2 |
| 18.06.2024 | 13:51:01 | 47,000 | 15 |
| 18.06.2024 | 13:51:01 | 46,950 | 41 |