| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:01:11 PM | 46.400 | 4 |
| 2024-06-18 | 4:59:55 PM | 46.300 | 24 |
| 2024-06-18 | 4:59:55 PM | 46.300 | 16 |
| 2024-06-18 | 4:21:38 PM | 46.300 | 9 |
| 2024-06-18 | 4:21:38 PM | 46.300 | 6 |
| 2024-06-18 | 4:16:17 PM | 46.500 | 177 |
| 2024-06-18 | 4:16:17 PM | 46.500 | 3 |
| 2024-06-18 | 4:10:01 PM | 46.600 | 170 |
| 2024-06-18 | 4:10:01 PM | 46.600 | 23 |
| 2024-06-18 | 4:10:01 PM | 46.600 | 269 |
| 2024-06-18 | 4:03:35 PM | 46.600 | 269 |
| 2024-06-18 | 4:03:35 PM | 46.600 | 96 |
| 2024-06-18 | 4:03:27 PM | 46.700 | 34 |