| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:35:15 PM | 25.280 | 0 |
| 2024-06-12 | 1:08:26 PM | 25.260 | 0 |
| 2024-06-12 | 12:35:16 PM | 25.260 | 0 |
| 2024-06-12 | 12:05:01 PM | 25.270 | 0 |
| 2024-06-12 | 11:35:18 AM | 25.260 | 0 |
| 2024-06-12 | 11:04:38 AM | 25.250 | 0 |
| 2024-06-12 | 10:35:31 AM | 25.250 | 0 |
| 2024-06-12 | 10:04:53 AM | 25.300 | 0 |
| 2024-06-12 | 9:34:51 AM | 25.210 | 0 |
| 2024-06-12 | 9:04:03 AM | 25.240 | 0 |
| 2024-06-12 | 8:34:43 AM | 25.300 | 0 |
| 2024-06-11 | 9:35:20 PM | 25.030 | 0 |
| 2024-06-11 | 9:04:42 PM | 25.090 | 0 |