| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:04:57 | 26.710 | 0 |
| 17/05/2024 | 16:34:56 | 26.480 | 0 |
| 17/05/2024 | 16:04:30 | 26.380 | 0 |
| 17/05/2024 | 15:35:09 | 26.400 | 0 |
| 17/05/2024 | 15:04:33 | 26.340 | 0 |
| 17/05/2024 | 14:51:17 | 26.120 | 800 |
| 17/05/2024 | 14:34:50 | 25.770 | 0 |
| 17/05/2024 | 14:04:24 | 25.720 | 0 |
| 17/05/2024 | 13:34:51 | 25.670 | 0 |
| 17/05/2024 | 13:08:23 | 25.600 | 0 |
| 17/05/2024 | 12:35:20 | 25.610 | 0 |
| 17/05/2024 | 12:04:48 | 25.610 | 0 |
| 17/05/2024 | 11:34:50 | 25.590 | 0 |