| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:34:38 PM | 25.910 | 0 |
| 6/12/2024 | 5:05:03 PM | 25.830 | 0 |
| 6/12/2024 | 4:35:28 PM | 25.630 | 0 |
| 6/12/2024 | 4:04:26 PM | 25.610 | 0 |
| 6/12/2024 | 3:35:18 PM | 25.940 | 0 |
| 6/12/2024 | 3:04:54 PM | 26.040 | 0 |
| 6/12/2024 | 2:35:36 PM | 25.740 | 0 |
| 6/12/2024 | 2:05:05 PM | 25.240 | 0 |
| 6/12/2024 | 1:35:15 PM | 25.280 | 0 |
| 6/12/2024 | 1:08:26 PM | 25.260 | 0 |
| 6/12/2024 | 12:35:16 PM | 25.260 | 0 |
| 6/12/2024 | 12:05:01 PM | 25.270 | 0 |
| 6/12/2024 | 11:35:18 AM | 25.260 | 0 |