| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:52 PM | 8.4000 | 100 |
| 2024-09-20 | 9:55:52 PM | 8.4000 | 100 |
| 2024-09-20 | 9:55:52 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:51 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:49 PM | 8.3950 | 200 |
| 2024-09-20 | 9:55:47 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:47 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:45 PM | 8.3900 | 100 |
| 2024-09-20 | 9:55:40 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:39 PM | 8.3950 | 100 |
| 2024-09-20 | 9:55:39 PM | 8.3950 | 500 |
| 2024-09-20 | 9:55:37 PM | 8.4000 | 100 |