| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:13 PM | 8.3950 | 100 |
| 2024-09-20 | 9:56:12 PM | 8.3950 | 100 |
| 2024-09-20 | 9:56:12 PM | 8.3950 | 200 |
| 2024-09-20 | 9:56:12 PM | 8.3950 | 100 |
| 2024-09-20 | 9:56:09 PM | 8.3950 | 100 |
| 2024-09-20 | 9:56:09 PM | 8.4000 | 300 |
| 2024-09-20 | 9:56:08 PM | 8.3950 | 176 |
| 2024-09-20 | 9:56:04 PM | 8.3950 | 100 |
| 2024-09-20 | 9:56:03 PM | 8.3950 | 121 |
| 2024-09-20 | 9:56:03 PM | 8.3950 | 200 |
| 2024-09-20 | 9:56:03 PM | 8.3950 | 233 |
| 2024-09-20 | 9:56:03 PM | 8.3950 | 183 |
| 2024-09-20 | 9:56:03 PM | 8.3950 | 133 |