| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 8.3800 | 2.49 mill. |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 200 |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 2,500 |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 200 |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 100 |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 400 |
| 2024-09-20 | 9:59:59 PM | 8.3850 | 138 |
| 2024-09-20 | 9:59:59 PM | 8.3800 | 400 |
| 2024-09-20 | 9:59:59 PM | 8.3900 | 400 |
| 2024-09-20 | 9:59:59 PM | 8.3850 | 100 |
| 2024-09-20 | 9:59:59 PM | 8.3900 | 100 |
| 2024-09-20 | 9:59:59 PM | 8.3900 | 100 |
| 2024-09-20 | 9:59:59 PM | 8.3900 | 100 |