| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:30:02 | 21.000 | 0 |
| 21/06/2024 | 15:15:04 | 21.000 | 0 |
| 21/06/2024 | 15:00:03 | 21.000 | 0 |
| 21/06/2024 | 14:45:02 | 21.000 | 0 |
| 21/06/2024 | 14:30:05 | 21.000 | 0 |
| 21/06/2024 | 14:15:02 | 21.000 | 0 |
| 21/06/2024 | 14:00:03 | 21.000 | 0 |
| 21/06/2024 | 13:45:02 | 21.000 | 0 |
| 21/06/2024 | 13:30:11 | 21.000 | 0 |
| 21/06/2024 | 13:15:12 | 21.000 | 0 |
| 21/06/2024 | 13:05:07 | 21.000 | 0 |
| 21/06/2024 | 12:45:05 | 21.000 | 0 |
| 21/06/2024 | 12:30:10 | 21.000 | 0 |