| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:14 PM | 20.700 | 0 |
| 2024-06-21 | 6:15:08 PM | 20.700 | 0 |
| 2024-06-21 | 6:00:09 PM | 20.700 | 0 |
| 2024-06-21 | 5:45:09 PM | 20.700 | 0 |
| 2024-06-21 | 5:35:09 PM | 20.700 | 0 |
| 2024-06-21 | 5:15:10 PM | 20.950 | 0 |
| 2024-06-21 | 5:00:11 PM | 20.950 | 0 |
| 2024-06-21 | 4:45:10 PM | 20.950 | 0 |
| 2024-06-21 | 4:30:10 PM | 20.950 | 0 |
| 2024-06-21 | 4:15:07 PM | 20.850 | 0 |
| 2024-06-21 | 4:00:08 PM | 20.900 | 0 |
| 2024-06-21 | 3:45:06 PM | 20.900 | 0 |
| 2024-06-21 | 3:35:13 PM | 21.000 | 0 |