| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:10 PM | 20.700 | 0 |
| 2024-06-21 | 9:30:13 PM | 20.700 | 0 |
| 2024-06-21 | 9:15:05 PM | 20.700 | 0 |
| 2024-06-21 | 9:00:12 PM | 20.700 | 0 |
| 2024-06-21 | 8:45:09 PM | 20.700 | 0 |
| 2024-06-21 | 8:30:19 PM | 20.750 | 0 |
| 2024-06-21 | 8:15:06 PM | 20.700 | 0 |
| 2024-06-21 | 8:01:05 PM | 20.700 | 0 |
| 2024-06-21 | 7:45:08 PM | 20.700 | 0 |
| 2024-06-21 | 7:30:11 PM | 20.700 | 0 |
| 2024-06-21 | 7:15:07 PM | 20.700 | 0 |
| 2024-06-21 | 7:00:09 PM | 20.700 | 0 |
| 2024-06-21 | 6:45:08 PM | 20.700 | 0 |