| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 15:46:46 | 5.96 | 300 |
| 22/05/2024 | 15:46:46 | 5.96 | 100 |
| 22/05/2024 | 15:44:06 | 5.98 | 219 |
| 22/05/2024 | 15:44:06 | 5.98 | 117 |
| 22/05/2024 | 15:44:06 | 5.98 | 212 |
| 22/05/2024 | 15:44:06 | 5.98 | 353 |
| 22/05/2024 | 15:43:35 | 5.98 | 100 |
| 22/05/2024 | 15:43:35 | 5.98 | 100 |
| 22/05/2024 | 15:41:54 | 5.98 | 100 |
| 22/05/2024 | 15:41:10 | 5.97 | 600 |
| 22/05/2024 | 15:40:21 | 5.97 | 500 |
| 22/05/2024 | 15:40:21 | 5.97 | 100 |
| 22/05/2024 | 15:40:19 | 5.97 | 100 |