Time & Sales

from:

Date	Time	Last	Volume
6/18/2024	10:10:00 PM	4.82	-
6/18/2024	10:00:02 PM	4.82	55,274
6/18/2024	9:59:59 PM	4.84	3,700
6/18/2024	9:59:59 PM	4.84	200
6/18/2024	9:59:59 PM	4.84	200
6/18/2024	9:59:59 PM	4.84	200
6/18/2024	9:59:59 PM	4.84	100
6/18/2024	9:59:59 PM	4.83	859
6/18/2024	9:59:59 PM	4.83	100
6/18/2024	9:59:59 PM	4.83	793
6/18/2024	9:59:59 PM	4.83	100
6/18/2024	9:59:58 PM	4.82	100
6/18/2024	9:59:58 PM	4.82	400