| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:14:28 PM | 5.92 | 100 |
| 2024-05-21 | 8:14:21 PM | 5.92 | 100 |
| 2024-05-21 | 8:14:20 PM | 5.92 | 100 |
| 2024-05-21 | 8:14:03 PM | 5.92 | 100 |
| 2024-05-21 | 8:14:03 PM | 5.92 | 100 |
| 2024-05-21 | 8:13:23 PM | 5.92 | 397 |
| 2024-05-21 | 8:13:23 PM | 5.93 | 100 |
| 2024-05-21 | 8:13:23 PM | 5.93 | 100 |
| 2024-05-21 | 8:13:23 PM | 5.93 | 1,212 |
| 2024-05-21 | 8:13:23 PM | 5.93 | 100 |
| 2024-05-21 | 8:13:23 PM | 5.93 | 300 |
| 2024-05-21 | 8:13:07 PM | 5.94 | 100 |