| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:39 PM | 1.69 | 162 |
| 2024-09-25 | 9:59:38 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:38 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:35 PM | 1.69 | 200 |
| 2024-09-25 | 9:59:33 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:33 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:31 PM | 1.69 | 300 |
| 2024-09-25 | 9:59:31 PM | 1.69 | 300 |
| 2024-09-25 | 9:59:28 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:20 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:20 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:16 PM | 1.69 | 100 |
| 2024-09-25 | 9:59:16 PM | 1.69 | 100 |