| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 1.43 | 1,086 |
| 2024-09-20 | 9:59:49 PM | 1.42 | 128 |
| 2024-09-20 | 9:59:48 PM | 1.42 | 100 |
| 2024-09-20 | 9:59:47 PM | 1.43 | 100 |
| 2024-09-20 | 9:59:47 PM | 1.43 | 123 |
| 2024-09-20 | 9:59:35 PM | 1.42 | 712 |
| 2024-09-20 | 9:59:34 PM | 1.43 | 140 |
| 2024-09-20 | 9:59:33 PM | 1.43 | 100 |
| 2024-09-20 | 9:59:28 PM | 1.43 | 100 |
| 2024-09-20 | 9:59:18 PM | 1.43 | 110 |
| 2024-09-20 | 9:59:18 PM | 1.43 | 100 |
| 2024-09-20 | 9:59:13 PM | 1.43 | 252 |
| 2024-09-20 | 9:59:13 PM | 1.43 | 100 |