| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 22:10:00 | 1.76 | - |
| 24/06/2024 | 22:00:02 | 1.76 | 79,430 |
| 24/06/2024 | 21:59:59 | 1.75 | 600 |
| 24/06/2024 | 21:59:59 | 1.75 | 400 |
| 24/06/2024 | 21:59:59 | 1.75 | 400 |
| 24/06/2024 | 21:59:59 | 1.75 | 300 |
| 24/06/2024 | 21:59:59 | 1.75 | 400 |
| 24/06/2024 | 21:59:59 | 1.75 | 400 |
| 24/06/2024 | 21:59:59 | 1.75 | 100 |
| 24/06/2024 | 21:59:59 | 1.76 | 100 |
| 24/06/2024 | 21:59:58 | 1.76 | 447 |
| 24/06/2024 | 21:59:58 | 1.76 | 240 |
| 24/06/2024 | 21:59:58 | 1.77 | 100 |