| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:43:49 PM | 34.54 | 100 |
| 2024-06-18 | 3:43:47 PM | 34.50 | 250 |
| 2024-06-18 | 3:43:47 PM | 34.52 | 146 |
| 2024-06-18 | 3:43:44 PM | 34.54 | 100 |
| 2024-06-18 | 3:43:44 PM | 34.54 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.58 | 483 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |
| 2024-06-18 | 3:43:42 PM | 34.59 | 100 |