| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 34.13 | - |
| 2024-06-19 | 12:30:00 AM | 34.13 | - |
| 2024-06-18 | 10:10:00 PM | 34.13 | - |
| 2024-06-18 | 10:00:00 PM | 34.13 | 6,616 |
| 2024-06-18 | 9:59:58 PM | 34.11 | 200 |
| 2024-06-18 | 9:59:53 PM | 34.09 | 100 |
| 2024-06-18 | 9:59:53 PM | 34.09 | 100 |
| 2024-06-18 | 9:59:52 PM | 34.10 | 100 |
| 2024-06-18 | 9:59:51 PM | 34.10 | 100 |
| 2024-06-18 | 9:59:50 PM | 34.11 | 100 |
| 2024-06-18 | 9:59:50 PM | 34.11 | 100 |
| 2024-06-18 | 9:59:50 PM | 34.11 | 176 |
| 2024-06-18 | 9:59:49 PM | 34.13 | 100 |