| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:21:50 PM | 29.18 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.18 | 400 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:50 PM | 29.19 | 100 |
| 2024-09-20 | 6:21:32 PM | 29.18 | 100 |
| 2024-09-20 | 6:21:32 PM | 29.18 | 300 |
| 2024-09-20 | 6:20:46 PM | 29.16 | 300 |
| 2024-09-20 | 6:19:42 PM | 29.12 | 100 |