| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 14:50:02 | 55,40 | 0 |
| 20.06.2024 | 14:26:14 | 55,20 | 20 |
| 20.06.2024 | 14:10:02 | 55,40 | 0 |
| 20.06.2024 | 12:56:06 | 55,40 | 0 |
| 20.06.2024 | 12:12:05 | 55,20 | 0 |
| 20.06.2024 | 11:34:06 | 55,20 | 0 |
| 20.06.2024 | 10:58:06 | 55,40 | 0 |
| 20.06.2024 | 10:15:05 | 55,40 | 0 |
| 20.06.2024 | 09:33:05 | 55,20 | 0 |
| 20.06.2024 | 09:12:20 | 55,20 | 0 |
| 20.06.2024 | 08:10:49 | 55,60 | 0 |
| 19.06.2024 | 21:33:05 | 55,40 | 0 |
| 19.06.2024 | 20:24:05 | 55,60 | 0 |