| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:58:02 AM | 55.20 | 0 |
| 2024-06-21 | 10:15:06 AM | 55.20 | 0 |
| 2024-06-21 | 9:33:06 AM | 55.20 | 0 |
| 2024-06-21 | 9:12:21 AM | 55.20 | 0 |
| 2024-06-21 | 8:11:17 AM | 55.00 | 0 |
| 2024-06-20 | 9:33:06 PM | 55.20 | 0 |
| 2024-06-20 | 8:24:06 PM | 55.20 | 0 |
| 2024-06-20 | 7:27:05 PM | 55.00 | 0 |
| 2024-06-20 | 6:30:02 PM | 55.20 | 0 |
| 2024-06-20 | 5:40:02 PM | 55.00 | 0 |
| 2024-06-20 | 5:00:06 PM | 55.20 | 0 |
| 2024-06-20 | 4:15:06 PM | 55.40 | 0 |
| 2024-06-20 | 3:42:06 PM | 55.40 | 0 |