| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 19:27:07 | 55.80 | 0 |
| 19/06/2024 | 18:30:06 | 56.00 | 0 |
| 19/06/2024 | 17:40:06 | 55.20 | 0 |
| 19/06/2024 | 17:00:03 | 56.40 | 0 |
| 19/06/2024 | 16:15:05 | 56.60 | 0 |
| 19/06/2024 | 15:42:06 | 56.40 | 0 |
| 19/06/2024 | 14:50:05 | 56.20 | 0 |
| 19/06/2024 | 14:10:06 | 56.40 | 0 |
| 19/06/2024 | 12:56:06 | 56.20 | 0 |
| 19/06/2024 | 12:12:05 | 56.00 | 0 |
| 19/06/2024 | 11:34:06 | 56.00 | 0 |
| 19/06/2024 | 10:58:06 | 56.00 | 0 |
| 19/06/2024 | 10:15:05 | 55.80 | 0 |