| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:22:44 PM | 149.60 | 39 |
| 2024-05-10 | 2:07:53 PM | 149.60 | 3 |
| 2024-05-10 | 1:50:28 PM | 149.60 | 2 |
| 2024-05-10 | 1:29:58 PM | 150.00 | 26 |
| 2024-05-10 | 1:19:25 PM | 150.40 | 51 |
| 2024-05-10 | 12:44:35 PM | 151.40 | 11 |
| 2024-05-10 | 12:23:56 PM | 151.40 | 20 |
| 2024-05-10 | 12:23:30 PM | 151.40 | 20 |
| 2024-05-10 | 12:13:55 PM | 151.40 | 57 |
| 2024-05-10 | 12:13:50 PM | 151.40 | 60 |
| 2024-05-10 | 12:02:33 PM | 151.40 | 15 |
| 2024-05-10 | 12:02:21 PM | 151.40 | 60 |
| 2024-05-10 | 11:59:42 AM | 150.80 | 20 |