| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:15:12 PM | 141.20 | 25 |
| 2024-05-31 | 7:13:47 PM | 141.20 | 25 |
| 2024-05-31 | 7:06:48 PM | 142.00 | 25 |
| 2024-05-31 | 7:05:59 PM | 142.20 | 25 |
| 2024-05-31 | 7:04:39 PM | 142.20 | 25 |
| 2024-05-31 | 6:50:20 PM | 142.20 | 25 |
| 2024-05-31 | 6:49:13 PM | 142.20 | 25 |
| 2024-05-31 | 6:28:03 PM | 144.80 | 15 |
| 2024-05-31 | 5:53:10 PM | 141.20 | 5 |
| 2024-05-31 | 5:17:33 PM | 141.60 | 50 |
| 2024-05-31 | 5:17:04 PM | 141.60 | 50 |
| 2024-05-31 | 5:11:22 PM | 142.00 | 2 |
| 2024-05-31 | 4:22:36 PM | 141.60 | 70 |