| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:25:52 PM | 141.00 | 25 |
| 2024-05-30 | 12:23:11 PM | 141.00 | 42 |
| 2024-05-30 | 12:22:42 PM | 141.00 | 6 |
| 2024-05-30 | 11:55:47 AM | 141.60 | 15 |
| 2024-05-30 | 11:32:26 AM | 141.00 | 12 |
| 2024-05-30 | 11:32:17 AM | 141.20 | 45 |
| 2024-05-30 | 10:56:20 AM | 141.60 | 100 |
| 2024-05-30 | 10:56:08 AM | 141.40 | 50 |
| 2024-05-30 | 10:02:39 AM | 140.60 | 3 |
| 2024-05-30 | 9:40:12 AM | 140.40 | 10 |
| 2024-05-30 | 9:24:16 AM | 140.20 | 20 |
| 2024-05-30 | 9:02:50 AM | 140.00 | 2 |
| 2024-05-29 | 9:33:46 PM | 139.60 | 9 |