| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:30:02 PM | 13.880 | 170 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 331 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 31 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 25 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 51 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 1,005 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 327 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 1,153 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 105 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 141 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 604 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 11 |
| 5/17/2024 | 5:30:02 PM | 13.880 | 10 |