| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:35 PM | 14.200 | 8 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 5 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 57 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 203 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 134 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 490 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 341 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 63 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 214 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 105 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 16 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 101 |
| 2024-06-07 | 5:31:35 PM | 14.200 | 263 |