| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:30:44 PM | 13.320 | 269 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 36 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 270 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 269 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 269 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 505 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 57 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 8 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 30 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 2 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 53 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 1,374 |
| 2024-05-03 | 5:30:44 PM | 13.320 | 1,326 |