| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:32:54 PM | 398.50 | 259 |
| 2024-06-12 | 2:32:54 PM | 398.25 | 260 |
| 2024-06-12 | 2:32:52 PM | 396.00 | 581 |
| 2024-06-12 | 2:32:52 PM | 396.00 | 581 |
| 2024-06-12 | 2:24:53 PM | 396.50 | 78 |
| 2024-06-12 | 1:43:08 PM | 397.00 | 78 |
| 2024-06-12 | 1:43:08 PM | 397.00 | 78 |
| 2024-06-12 | 1:43:08 PM | 397.50 | 97 |
| 2024-06-12 | 12:38:55 PM | 397.75 | 231 |
| 2024-06-12 | 12:38:55 PM | 397.75 | 176 |
| 2024-06-12 | 12:38:55 PM | 399.00 | 565 |
| 2024-06-12 | 12:09:29 PM | 398.00 | 178 |
| 2024-06-12 | 12:09:29 PM | 396.50 | 47 |