| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:56:30 | 442,50 | 11 |
| 29.05.2024 | 12:56:30 | 442,50 | 3 |
| 29.05.2024 | 12:56:29 | 445,00 | 5 |
| 29.05.2024 | 12:52:24 | 445,00 | 5 |
| 29.05.2024 | 12:52:24 | 444,25 | 53 |
| 29.05.2024 | 12:49:03 | 445,00 | 5 |
| 29.05.2024 | 12:46:03 | 445,00 | 5 |
| 29.05.2024 | 12:43:22 | 445,00 | 5 |
| 29.05.2024 | 12:40:57 | 445,00 | 5 |
| 29.05.2024 | 12:38:46 | 445,00 | 5 |
| 29.05.2024 | 12:36:42 | 445,00 | 5 |
| 29.05.2024 | 12:35:00 | 445,00 | 6 |
| 29.05.2024 | 12:33:13 | 445,00 | 5 |