| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:51 PM | 421.00 | 5 |
| 2024-05-20 | 5:28:18 PM | 421.50 | 7 |
| 2024-05-20 | 5:28:18 PM | 421.50 | 33 |
| 2024-05-20 | 5:25:13 PM | 420.00 | 190 |
| 2024-05-20 | 5:22:53 PM | 421.00 | 43 |
| 2024-05-20 | 5:20:56 PM | 420.00 | 115 |
| 2024-05-20 | 5:17:12 PM | 420.75 | 233 |
| 2024-05-20 | 5:17:12 PM | 420.75 | 220 |
| 2024-05-20 | 5:16:17 PM | 421.50 | 6 |
| 2024-05-20 | 5:16:17 PM | 421.50 | 5 |
| 2024-05-20 | 5:13:16 PM | 420.50 | 1 |
| 2024-05-20 | 5:13:16 PM | 420.50 | 52 |
| 2024-05-20 | 5:11:22 PM | 420.00 | 224 |