| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |
| 2024-06-15 | 1:03:50 PM | 49.340 | - |