| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 12:30:51 PM | 56.56 | - |
| 2024-09-21 | 12:27:51 PM | 56.56 | - |
| 2024-09-21 | 12:24:50 PM | 56.56 | - |
| 2024-09-21 | 12:21:50 PM | 56.56 | - |
| 2024-09-21 | 12:18:50 PM | 56.56 | - |
| 2024-09-21 | 12:15:50 PM | 56.56 | - |
| 2024-09-21 | 12:12:50 PM | 56.56 | - |
| 2024-09-21 | 12:09:49 PM | 56.56 | - |
| 2024-09-21 | 12:06:49 PM | 56.56 | - |
| 2024-09-21 | 12:03:49 PM | 56.56 | - |
| 2024-09-21 | 12:00:48 PM | 56.56 | - |
| 2024-09-21 | 11:57:48 AM | 56.56 | - |
| 2024-09-21 | 11:54:48 AM | 56.56 | - |