| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:49:10 PM | 51.08 | - |
| 2024-06-18 | 9:48:55 PM | 51.10 | - |
| 2024-06-18 | 9:48:49 PM | 51.08 | - |
| 2024-06-18 | 9:48:22 PM | 51.08 | - |
| 2024-06-18 | 9:48:19 PM | 51.08 | - |
| 2024-06-18 | 9:48:16 PM | 51.06 | - |
| 2024-06-18 | 9:47:46 PM | 51.08 | - |
| 2024-06-18 | 9:47:37 PM | 51.06 | - |
| 2024-06-18 | 9:47:34 PM | 51.04 | - |
| 2024-06-18 | 9:47:10 PM | 51.06 | - |
| 2024-06-18 | 9:47:04 PM | 51.04 | - |
| 2024-06-18 | 9:47:01 PM | 51.04 | - |