| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:01 PM | 228.3400 | 100 |
| 2024-06-14 | 9:55:00 PM | 228.3700 | 100 |
| 2024-06-14 | 9:55:00 PM | 228.3700 | 100 |
| 2024-06-14 | 9:54:36 PM | 228.4500 | 100 |
| 2024-06-14 | 9:54:00 PM | 228.4500 | 100 |
| 2024-06-14 | 9:53:01 PM | 228.3400 | 100 |
| 2024-06-14 | 9:52:34 PM | 228.3150 | 100 |
| 2024-06-14 | 9:51:52 PM | 228.2500 | 6,500 |
| 2024-06-14 | 9:51:35 PM | 228.2800 | 100 |
| 2024-06-14 | 9:51:13 PM | 228.2650 | 100 |
| 2024-06-14 | 9:50:59 PM | 228.2000 | 100 |
| 2024-06-14 | 9:50:52 PM | 228.0850 | 200 |
| 2024-06-14 | 9:50:51 PM | 228.0800 | 100 |