| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:47 PM | 243.2798 | 110 |
| 2024-05-21 | 9:59:46 PM | 243.1000 | 100 |
| 2024-05-21 | 9:59:40 PM | 243.1200 | 100 |
| 2024-05-21 | 9:59:37 PM | 243.1200 | 100 |
| 2024-05-21 | 9:59:31 PM | 243.3000 | 100 |
| 2024-05-21 | 9:59:30 PM | 243.1450 | 100 |
| 2024-05-21 | 9:59:30 PM | 243.1600 | 100 |
| 2024-05-21 | 9:59:29 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:29 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:29 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:29 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:28 PM | 243.1500 | 100 |
| 2024-05-21 | 9:59:27 PM | 243.1400 | 100 |